Indicators

Kronos Worldwide Inc (NY: KRO )

14.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.24	14.50	14.13	14.22	598,921	+0.07(+0.47%)
May 23, 2011	14.56	14.56	14.10	14.15	730,788	-0.69(-4.64%)
May 20, 2011	14.76	14.93	14.52	14.84	3,526,340	+0.00(+0.00%)
May 19, 2011	14.52	14.89	14.37	14.84	953,540	+0.42(+2.94%)
May 18, 2011	13.89	14.51	13.86	14.42	1,979,684	+0.56(+4.07%)
May 17, 2011	13.61	14.11	13.61	13.85	1,811,209	+0.19(+1.41%)
May 16, 2011	13.67	13.90	13.60	13.66	1,208,682	-0.08(-0.61%)
May 13, 2011	13.85	14.16	13.44	13.74	2,821,504	-0.18(-1.28%)
May 12, 2011	15.07	15.07	13.82	13.92	4,055,279	-1.18(-7.83%)
May 11, 2011	15.55	15.86	14.32	15.10	2,721,341	-0.41(-2.67%)
May 10, 2011	15.26	15.53	15.22	15.52	750,596	+0.33(+2.18%)
May 09, 2011	15.14	15.29	15.01	15.19	399,611	+0.11(+0.76%)
May 06, 2011	15.23	15.31	14.91	15.07	963,731	+0.05(+0.30%)
May 05, 2011	14.56	15.33	14.37	15.03	1,334,764	+0.32(+2.16%)
May 04, 2011	16.77	16.77	13.12	14.71	5,658,501	-1.06(-6.72%)
May 03, 2011	16.00	16.05	15.68	15.77	948,861	-0.23(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.