Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.410 +0.030 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.417 4.560 4.398 4.484 12,570,691 +0.11(+2.62%)
May 30, 2023 4.463 4.472 4.332 4.369 8,728,759 -0.07(-1.69%)
May 26, 2023 4.444 4.500 4.407 4.444 9,217,542 +0.07(+1.50%)
May 25, 2023 4.519 4.538 4.341 4.378 12,366,777 -0.20(-4.30%)
May 24, 2023 4.772 4.772 4.566 4.575 10,151,354 -0.16(-3.37%)
May 23, 2023 4.735 4.805 4.725 4.735 7,734,247 -0.07(-1.37%)
May 22, 2023 4.810 4.866 4.782 4.800 5,909,529 -0.03(-0.58%)
May 19, 2023 4.810 4.843 4.660 4.828 14,410,364 +0.04(+0.78%)
May 18, 2023 4.847 4.866 4.738 4.791 17,211,528 -0.15(-3.04%)
May 17, 2023 4.941 4.967 4.875 4.941 19,019,104 +0.00(+0.00%)
May 16, 2023 5.025 5.080 4.932 4.941 15,789,669 -0.13(-2.59%)
May 15, 2023 5.007 5.100 4.988 5.072 9,358,511 +0.10(+2.08%)
May 12, 2023 4.960 5.025 4.941 4.969 11,684,286 -0.03(-0.56%)
May 11, 2023 5.147 5.199 4.979 4.997 25,417,154 -0.21(-3.96%)
May 10, 2023 5.119 5.218 5.016 5.204 18,221,302 +0.22(+4.32%)
May 09, 2023 4.988 5.025 4.969 4.988 11,510,150 +0.01(+0.19%)
May 08, 2023 4.997 5.025 4.932 4.979 7,613,343 -0.01(-0.19%)
May 05, 2023 4.866 5.021 4.805 4.988 12,099,823 -0.02(-0.37%)
May 04, 2023 4.997 5.157 4.960 5.007 20,014,682 +0.06(+1.14%)
May 03, 2023 4.913 5.011 4.899 4.950 13,405,114 +0.04(+0.76%)
May 02, 2023 4.688 4.922 4.660 4.913 15,339,203 +0.21(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.