Indicators

Kinross Gold Corporation (NY: KGC )

7.410 +0.030 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.691	6.834	6.632	6.825	11,499,875	+0.11(+1.63%)
May 27, 2021	6.800	6.825	6.699	6.716	16,844,828	-0.11(-1.60%)
May 26, 2021	6.868	6.910	6.796	6.825	11,699,197	+0.03(+0.37%)
May 25, 2021	6.758	6.825	6.674	6.800	12,397,567	+0.03(+0.37%)
May 24, 2021	6.766	6.817	6.716	6.775	9,129,319	+0.00(+0.00%)
May 21, 2021	6.893	6.893	6.708	6.775	19,902,330	-0.07(-0.99%)
May 20, 2021	6.809	6.876	6.729	6.842	15,886,907	+0.09(+1.37%)
May 19, 2021	6.851	7.015	6.682	6.750	22,530,742	-0.18(-2.55%)
May 18, 2021	7.002	7.002	6.821	6.927	18,150,666	-0.03(-0.48%)
May 17, 2021	6.581	7.028	6.564	6.960	29,625,576	+0.40(+6.17%)
May 14, 2021	6.421	6.564	6.387	6.556	16,384,393	+0.24(+3.73%)
May 13, 2021	6.143	6.345	6.101	6.320	16,290,721	+0.15(+2.46%)
May 12, 2021	6.328	6.396	6.109	6.168	26,338,720	-0.29(-4.44%)
May 11, 2021	6.362	6.505	6.328	6.455	16,156,152	-0.07(-1.03%)
May 10, 2021	6.615	6.708	6.497	6.522	21,567,804	+0.00(+0.00%)
May 07, 2021	6.505	6.598	6.455	6.522	16,431,796	+0.13(+1.98%)
May 06, 2021	6.185	6.497	6.185	6.396	19,242,598	+0.24(+3.97%)
May 05, 2021	6.143	6.151	6.059	6.151	9,254,377	+0.04(+0.69%)
May 04, 2021	6.185	6.320	6.033	6.109	14,731,971	-0.10(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.