Kinross Gold Corporation (NY: KGC )

7.410 +0.030 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 6.691 6.834 6.632 6.825 11,499,875 +0.11(+1.63%)
May 27, 2021 6.800 6.825 6.699 6.716 16,844,828 -0.11(-1.60%)
May 26, 2021 6.868 6.910 6.796 6.825 11,699,197 +0.03(+0.37%)
May 25, 2021 6.758 6.825 6.674 6.800 12,397,567 +0.03(+0.37%)
May 24, 2021 6.766 6.817 6.716 6.775 9,129,319 +0.00(+0.00%)
May 21, 2021 6.893 6.893 6.708 6.775 19,902,330 -0.07(-0.99%)
May 20, 2021 6.809 6.876 6.729 6.842 15,886,907 +0.09(+1.37%)
May 19, 2021 6.851 7.015 6.682 6.750 22,530,742 -0.18(-2.55%)
May 18, 2021 7.002 7.002 6.821 6.927 18,150,666 -0.03(-0.48%)
May 17, 2021 6.581 7.028 6.564 6.960 29,625,576 +0.40(+6.17%)
May 14, 2021 6.421 6.564 6.387 6.556 16,384,393 +0.24(+3.73%)
May 13, 2021 6.143 6.345 6.101 6.320 16,290,721 +0.15(+2.46%)
May 12, 2021 6.328 6.396 6.109 6.168 26,338,720 -0.29(-4.44%)
May 11, 2021 6.362 6.505 6.328 6.455 16,156,152 -0.07(-1.03%)
May 10, 2021 6.615 6.708 6.497 6.522 21,567,804 +0.00(+0.00%)
May 07, 2021 6.505 6.598 6.455 6.522 16,431,796 +0.13(+1.98%)
May 06, 2021 6.185 6.497 6.185 6.396 19,242,598 +0.24(+3.97%)
May 05, 2021 6.143 6.151 6.059 6.151 9,254,377 +0.04(+0.69%)
May 04, 2021 6.185 6.320 6.033 6.109 14,731,971 -0.10(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.