Indicators

Korn/Ferry International (NY: KFY )

65.94 +0.35 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	17.29	17.33	17.02	17.19	247,669	-0.10(-0.57%)
May 23, 2011	17.13	17.50	17.06	17.29	225,320	-0.21(-1.18%)
May 20, 2011	17.78	17.78	17.39	17.50	308,517	-0.38(-2.11%)
May 19, 2011	17.86	18.06	17.50	17.87	301,623	+0.18(+1.01%)
May 18, 2011	17.23	17.75	17.21	17.69	256,256	+0.40(+2.33%)
May 17, 2011	17.15	17.47	17.00	17.29	271,739	-0.04(-0.21%)
May 16, 2011	17.64	17.79	17.32	17.33	290,735	-0.49(-2.77%)
May 13, 2011	17.85	18.11	17.68	17.82	235,089	-0.04(-0.25%)
May 12, 2011	17.46	17.97	17.38	17.86	192,626	+0.29(+1.63%)
May 11, 2011	18.01	18.04	17.21	17.58	301,681	-0.57(-3.16%)
May 10, 2011	17.91	18.19	17.84	18.15	180,647	+0.33(+1.86%)
May 09, 2011	17.68	17.85	17.45	17.82	163,279	+0.15(+0.86%)
May 06, 2011	17.96	18.08	17.51	17.67	178,137	+0.03(+0.15%)
May 05, 2011	17.83	18.15	17.58	17.64	209,865	-0.38(-2.09%)
May 04, 2011	18.45	18.45	17.96	18.02	247,140	-0.48(-2.57%)
May 03, 2011	18.54	18.81	18.38	18.49	253,066	-0.14(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.