Indicators

US Basic Materials Ishares ETF (NY: IYM )

142.29 +0.32 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	33.44	33.45	33.16	33.30	38,965	-0.14(-0.42%)
May 27, 2004	33.14	33.56	33.14	33.44	79,483	+0.38(+1.15%)
May 26, 2004	32.99	33.14	32.92	33.06	67,703	+0.08(+0.26%)
May 25, 2004	32.26	32.99	32.14	32.98	95,276	+0.54(+1.67%)
May 24, 2004	32.17	32.64	32.17	32.44	81,037	+0.36(+1.13%)
May 21, 2004	32.21	32.43	31.99	32.07	48,285	+0.42(+1.32%)
May 20, 2004	31.63	32.05	31.57	31.66	50,356	-0.12(-0.39%)
May 19, 2004	32.03	32.57	31.60	31.78	173,207	+0.09(+0.29%)
May 18, 2004	31.19	31.77	31.19	31.69	197,544	+0.58(+1.86%)
May 17, 2004	31.33	31.44	31.07	31.11	82,590	-0.70(-2.19%)
May 14, 2004	31.97	31.97	31.62	31.80	286,995	-0.06(-0.19%)
May 13, 2004	31.44	31.98	31.44	31.86	146,281	+0.34(+1.08%)
May 12, 2004	31.63	31.63	31.00	31.53	67,444	-0.07(-0.22%)
May 11, 2004	31.42	31.70	31.34	31.59	224,599	+0.42(+1.34%)
May 10, 2004	30.93	31.56	30.81	31.18	993,806	-0.15(-0.49%)
May 07, 2004	32.25	32.44	31.33	31.33	462,145	-1.15(-3.54%)
May 06, 2004	32.43	32.64	32.17	32.48	192,236	-0.43(-1.31%)
May 05, 2004	33.18	33.18	32.87	32.92	41,942	-0.07(-0.21%)
May 04, 2004	32.64	33.31	32.64	32.99	191,460	+0.35(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.