US Healthcare Ishares ETF (NY: IYH )

60.93 -0.03 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 208.04 210.70 205.77 210.03 160,861 +1.95(+0.94%)
May 28, 2020 207.01 209.97 207.01 208.07 199,232 +2.89(+1.41%)
May 27, 2020 203.82 205.21 200.20 205.19 192,438 +1.59(+0.78%)
May 26, 2020 207.78 207.78 203.19 203.60 114,028 -0.30(-0.15%)
May 22, 2020 203.54 204.22 202.63 203.90 48,825 +0.48(+0.24%)
May 21, 2020 204.65 204.65 202.49 203.42 54,591 -1.68(-0.82%)
May 20, 2020 206.66 206.94 204.69 205.09 45,752 +0.47(+0.23%)
May 19, 2020 207.06 207.47 204.63 204.63 61,259 -2.93(-1.41%)
May 18, 2020 209.52 210.17 207.14 207.56 85,531 +2.44(+1.19%)
May 15, 2020 202.08 205.38 202.08 205.12 213,677 +1.61(+0.79%)
May 14, 2020 199.51 203.51 199.37 203.51 80,848 +2.32(+1.16%)
May 13, 2020 203.88 204.72 199.84 201.19 85,614 -2.54(-1.25%)
May 12, 2020 208.04 208.46 203.65 203.73 59,623 -3.06(-1.48%)
May 11, 2020 201.91 207.20 201.91 206.79 77,061 +3.92(+1.93%)
May 08, 2020 204.29 204.29 202.39 202.86 78,120 +0.88(+0.43%)
May 07, 2020 203.95 203.95 201.56 201.99 47,470 +0.37(+0.18%)
May 06, 2020 204.44 204.44 201.62 201.62 118,325 -1.50(-0.74%)
May 05, 2020 200.52 204.69 200.52 203.12 294,870 +4.37(+2.20%)
May 04, 2020 197.88 199.15 196.75 198.75 220,702 +0.45(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.