Indicators

US Healthcare Ishares ETF (NY: IYH )

60.93 -0.03 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	208.03	210.69	205.76	210.01	160,870	+1.95(+0.94%)
May 28, 2020	207.00	209.96	207.00	208.06	199,243	+2.89(+1.41%)
May 27, 2020	203.81	205.20	200.19	205.18	192,449	+1.59(+0.78%)
May 26, 2020	207.77	207.77	203.18	203.59	114,034	-0.30(-0.15%)
May 22, 2020	203.53	204.21	202.62	203.89	48,828	+0.49(+0.24%)
May 21, 2020	204.63	204.63	202.48	203.41	54,594	-1.68(-0.82%)
May 20, 2020	206.65	206.93	204.68	205.08	45,754	+0.47(+0.23%)
May 19, 2020	207.05	207.46	204.62	204.62	61,263	-2.93(-1.41%)
May 18, 2020	209.51	210.16	207.13	207.55	85,536	+2.44(+1.19%)
May 15, 2020	202.07	205.37	202.07	205.11	213,689	+1.61(+0.79%)
May 14, 2020	199.50	203.50	199.36	203.50	80,853	+2.32(+1.16%)
May 13, 2020	203.87	204.71	199.83	201.18	85,619	-2.54(-1.25%)
May 12, 2020	208.03	208.45	203.63	203.72	59,627	-3.06(-1.48%)
May 11, 2020	201.90	207.19	201.90	206.78	77,065	+3.92(+1.93%)
May 08, 2020	204.28	204.28	202.38	202.85	78,125	+0.88(+0.43%)
May 07, 2020	203.94	203.94	201.55	201.98	47,472	+0.37(+0.18%)
May 06, 2020	204.42	204.42	201.61	201.61	118,332	-1.50(-0.74%)
May 05, 2020	200.51	204.68	200.51	203.11	294,886	+4.37(+2.20%)
May 04, 2020	197.87	199.14	196.74	198.74	220,714	+0.45(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.