Indicators

US Healthcare Ishares ETF (NY: IYH )

60.93 -0.03 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	208.04	210.70	205.77	210.03	160,861	+1.95(+0.94%)
May 28, 2020	207.01	209.97	207.01	208.07	199,232	+2.89(+1.41%)
May 27, 2020	203.82	205.21	200.20	205.19	192,438	+1.59(+0.78%)
May 26, 2020	207.78	207.78	203.19	203.60	114,028	-0.30(-0.15%)
May 22, 2020	203.54	204.22	202.63	203.90	48,825	+0.48(+0.24%)
May 21, 2020	204.65	204.65	202.49	203.42	54,591	-1.68(-0.82%)
May 20, 2020	206.66	206.94	204.69	205.09	45,752	+0.47(+0.23%)
May 19, 2020	207.06	207.47	204.63	204.63	61,259	-2.93(-1.41%)
May 18, 2020	209.52	210.17	207.14	207.56	85,531	+2.44(+1.19%)
May 15, 2020	202.08	205.38	202.08	205.12	213,677	+1.61(+0.79%)
May 14, 2020	199.51	203.51	199.37	203.51	80,848	+2.32(+1.16%)
May 13, 2020	203.88	204.72	199.84	201.19	85,614	-2.54(-1.25%)
May 12, 2020	208.04	208.46	203.65	203.73	59,623	-3.06(-1.48%)
May 11, 2020	201.91	207.20	201.91	206.79	77,061	+3.92(+1.93%)
May 08, 2020	204.29	204.29	202.39	202.86	78,120	+0.88(+0.43%)
May 07, 2020	203.95	203.95	201.56	201.99	47,470	+0.37(+0.18%)
May 06, 2020	204.44	204.44	201.62	201.62	118,325	-1.50(-0.74%)
May 05, 2020	200.52	204.69	200.52	203.12	294,870	+4.37(+2.20%)
May 04, 2020	197.88	199.15	196.75	198.75	220,702	+0.45(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.