Indicators

US Healthcare Ishares ETF (NY: IYH )

60.90 +0.04 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	61.91	61.91	61.61	61.64	66,193	-0.25(-0.40%)
May 23, 2011	61.97	61.97	61.62	61.89	71,017	-0.61(-0.97%)
May 20, 2011	62.87	62.87	62.26	62.50	38,905	-0.44(-0.70%)
May 19, 2011	63.29	63.29	62.69	62.94	182,216	-0.18(-0.29%)
May 18, 2011	62.60	63.17	62.52	63.13	62,106	+0.55(+0.88%)
May 17, 2011	62.58	62.64	62.21	62.58	89,369	-0.05(-0.09%)
May 16, 2011	62.39	62.94	62.38	62.63	146,485	-0.00(-0.01%)
May 13, 2011	62.95	63.09	62.36	62.64	89,464	-0.18(-0.29%)
May 12, 2011	62.07	62.91	61.89	62.82	64,797	+0.55(+0.88%)
May 11, 2011	62.46	62.63	62.00	62.27	164,920	-0.15(-0.24%)
May 10, 2011	62.27	62.46	62.00	62.42	51,202	+0.39(+0.62%)
May 09, 2011	61.68	62.09	61.59	62.03	57,442	+0.41(+0.67%)
May 06, 2011	61.53	61.94	61.42	61.62	115,262	+0.45(+0.74%)
May 05, 2011	61.33	61.64	61.02	61.17	52,061	-0.41(-0.66%)
May 04, 2011	61.74	61.76	61.32	61.58	34,363	-0.12(-0.19%)
May 03, 2011	61.95	61.95	61.41	61.69	86,265	-0.26(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.