Indicators

Russell 2000 Value Ishares ETF (NY: IWN )

167.93 -2.46 (-1.44%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	55.69	55.97	55.27	55.38	2,717,556	-0.25(-0.46%)
May 23, 2011	55.45	55.94	55.44	55.63	5,886,487	-0.84(-1.48%)
May 20, 2011	56.73	56.86	56.20	56.47	1,706,574	-0.45(-0.78%)
May 19, 2011	57.18	57.23	56.48	56.91	1,641,904	+0.11(+0.19%)
May 18, 2011	56.12	56.80	56.02	56.80	2,727,829	+0.73(+1.30%)
May 17, 2011	55.77	56.26	55.74	56.07	3,691,161	-0.18(-0.31%)
May 16, 2011	56.46	57.14	56.20	56.25	1,903,389	-0.65(-1.13%)
May 13, 2011	57.76	57.93	56.71	56.90	2,221,149	-0.81(-1.40%)
May 12, 2011	56.91	57.86	56.70	57.70	2,710,705	+0.40(+0.70%)
May 11, 2011	58.19	58.19	57.06	57.30	3,313,855	-0.99(-1.70%)
May 10, 2011	57.60	58.32	57.60	58.29	5,233,691	+0.92(+1.61%)
May 09, 2011	56.84	57.46	56.70	57.37	2,714,504	+0.53(+0.93%)
May 06, 2011	57.31	57.59	56.62	56.84	2,502,229	+0.09(+0.16%)
May 05, 2011	56.60	57.49	56.44	56.75	5,852,695	-0.28(-0.50%)
May 04, 2011	57.74	57.89	56.74	57.03	3,503,221	-0.70(-1.21%)
May 03, 2011	58.12	58.39	57.30	57.73	3,192,320	-0.50(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.