Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infosys Ltd ADR (NY: INFY )

16.75 +0.22 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.265 6.281 6.191 6.228 10,957,309 -0.03(-0.47%)
May 30, 2017 6.310 6.335 6.229 6.257 15,878,001 -0.05(-0.84%)
May 26, 2017 6.302 6.335 6.245 6.310 14,022,868 +0.01(+0.13%)
May 25, 2017 6.269 6.375 6.269 6.302 19,469,604 +0.13(+2.04%)
May 24, 2017 6.123 6.184 6.107 6.176 15,758,189 +0.06(+0.93%)
May 23, 2017 6.115 6.166 6.099 6.119 8,042,014 +0.00(+0.07%)
May 22, 2017 6.160 6.164 6.099 6.115 7,675,856 -0.04(-0.73%)
May 19, 2017 6.115 6.168 6.091 6.160 7,648,353 +0.07(+1.20%)
May 18, 2017 6.103 6.131 6.046 6.087 10,039,792 +0.04(+0.60%)
May 17, 2017 6.156 6.180 6.022 6.050 20,766,614 -0.15(-2.42%)
May 16, 2017 6.164 6.221 6.164 6.200 12,358,294 +0.06(+0.93%)
May 15, 2017 6.168 6.188 6.129 6.144 9,929,502 -0.07(-1.05%)
May 12, 2017 6.237 6.302 6.196 6.209 13,337,674 +0.00(+0.07%)
May 11, 2017 6.050 6.217 6.042 6.204 37,711,316 +0.15(+2.41%)
May 10, 2017 6.050 6.079 6.001 6.058 10,979,623 -0.01(-0.20%)
May 09, 2017 6.119 6.156 6.040 6.070 26,528,304 -0.07(-1.06%)
May 08, 2017 6.034 6.156 6.034 6.135 23,513,166 +0.12(+2.03%)
May 05, 2017 5.973 6.026 5.973 6.014 14,712,486 +0.03(+0.54%)
May 04, 2017 5.981 6.005 5.965 5.981 12,598,354 +0.02(+0.27%)
May 03, 2017 5.961 5.982 5.932 5.965 9,327,448 +0.07(+1.10%)
May 02, 2017 5.916 5.965 5.886 5.900 13,970,933 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.