Indicators

Latin America 40 Ishares ETF (NY: ILF )

24.40 -0.38 (-1.53%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	24.50	24.85	24.34	24.50	7,564,448	-0.42(-1.68%)
May 27, 2010	24.42	24.92	24.25	24.92	5,502,336	+1.33(+5.65%)
May 26, 2010	23.79	24.26	23.44	23.58	7,160,944	+0.19(+0.83%)
May 25, 2010	22.55	23.42	22.44	23.39	8,901,150	-0.09(-0.37%)
May 24, 2010	23.87	24.07	23.47	23.47	5,464,884	-0.38(-1.61%)
May 21, 2010	22.66	23.87	22.57	23.86	10,270,978	+0.81(+3.53%)
May 20, 2010	22.98	23.58	22.89	23.04	11,180,309	-1.05(-4.35%)
May 19, 2010	23.95	24.35	23.66	24.09	8,290,676	-0.55(-2.23%)
May 18, 2010	25.60	25.68	24.56	24.64	174	-0.52(-2.05%)
May 17, 2010	25.39	25.64	24.61	25.16	5,754,564	-0.34(-1.32%)
May 14, 2010	25.49	25.89	25.13	25.49	5,318,933	-0.56(-2.15%)
May 13, 2010	26.42	26.51	26.05	26.05	3,472,188	-0.36(-1.37%)
May 12, 2010	26.31	26.63	26.23	26.42	3,366,978	+0.33(+1.25%)
May 11, 2010	26.48	26.51	26.07	26.09	5,514,245	-0.35(-1.34%)
May 10, 2010	26.25	26.47	26.18	26.44	7,815,281	+1.73(+6.99%)
May 07, 2010	24.77	25.09	23.90	24.72	17,146,520	-0.09(-0.37%)
May 06, 2010	24.81	25.97	23.18	24.81	7,147	-0.59(-2.32%)
May 05, 2010	25.76	26.20	25.33	25.40	7,410,666	-0.66(-2.53%)
May 04, 2010	26.78	26.80	26.03	26.05	7,861,153	-1.24(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.