Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.890 +0.030 (+0.34%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.540 6.603 6.496 6.521 75,332 -0.03(-0.48%)
May 30, 2019 6.654 6.654 6.502 6.552 123,522 +0.02(+0.29%)
May 29, 2019 6.578 6.590 6.470 6.534 88,975 -0.02(-0.29%)
May 28, 2019 6.666 6.742 6.552 6.552 77,859 -0.13(-1.89%)
May 24, 2019 6.609 6.736 6.609 6.679 117,904 +0.10(+1.54%)
May 23, 2019 6.578 6.616 6.552 6.578 73,942 -0.05(-0.76%)
May 22, 2019 6.635 6.666 6.597 6.628 56,779 -0.02(-0.29%)
May 21, 2019 6.622 6.654 6.622 6.647 58,494 +0.04(+0.57%)
May 20, 2019 6.609 6.609 6.571 6.609 76,680 -0.01(-0.10%)
May 17, 2019 6.597 6.628 6.559 6.616 67,260 +0.02(+0.29%)
May 16, 2019 6.597 6.660 6.597 6.597 100,197 -0.01(-0.10%)
May 15, 2019 6.571 6.603 6.527 6.603 73,793 +0.02(+0.29%)
May 14, 2019 6.571 6.671 6.543 6.584 53,344 +0.03(+0.48%)
May 13, 2019 6.597 6.647 6.489 6.552 94,935 -0.10(-1.52%)
May 10, 2019 6.616 6.654 6.580 6.654 71,850 +0.03(+0.48%)
May 09, 2019 6.641 6.641 6.546 6.622 107,704 +0.00(+0.00%)
May 08, 2019 6.609 6.628 6.584 6.622 83,292 +0.01(+0.19%)
May 07, 2019 6.679 6.679 6.594 6.609 86,764 -0.10(-1.51%)
May 06, 2019 6.685 6.710 6.603 6.710 95,173 -0.03(-0.45%)
May 03, 2019 6.691 6.742 6.666 6.741 78,972 +0.08(+1.22%)
May 02, 2019 6.742 6.742 6.635 6.660 140,699 -0.11(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.