Indicators

US Utilities Ishares ETF (NY: IDU )

88.19 -0.65 (-0.73%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.71	42.83	42.48	42.64	739,465	-0.13(-0.30%)
May 28, 2015	42.60	42.81	42.47	42.77	686,831	+0.13(+0.30%)
May 27, 2015	42.48	42.68	42.40	42.64	410,119	+0.23(+0.54%)
May 26, 2015	42.67	42.67	42.19	42.41	932,693	-0.30(-0.70%)
May 22, 2015	42.77	42.71	42.71	42.71	453,430	-0.09(-0.21%)
May 21, 2015	42.87	42.98	42.65	42.80	511,000	-0.05(-0.12%)
May 20, 2015	42.82	43.11	42.70	42.85	536,705	+0.07(+0.17%)
May 19, 2015	42.57	42.87	42.41	42.78	610,679	+0.07(+0.17%)
May 18, 2015	42.39	42.76	42.34	42.71	628,555	+0.18(+0.43%)
May 15, 2015	42.09	42.61	42.06	42.52	635,137	+0.50(+1.19%)
May 14, 2015	41.64	42.08	41.64	42.02	629,868	+0.49(+1.17%)
May 13, 2015	42.04	42.17	41.39	41.54	594,833	-0.36(-0.87%)
May 12, 2015	41.87	41.96	41.52	41.90	773,838	-0.08(-0.20%)
May 11, 2015	42.18	42.54	41.94	41.99	415,542	-0.27(-0.63%)
May 08, 2015	42.33	42.64	42.05	42.25	484,087	+0.31(+0.73%)
May 07, 2015	41.86	42.21	41.84	41.95	512,627	+0.18(+0.44%)
May 06, 2015	41.95	42.19	41.39	41.76	694,373	-0.24(-0.56%)
May 05, 2015	42.95	42.95	41.95	42.00	432,955	-0.98(-2.29%)
May 04, 2015	42.70	43.30	42.68	42.98	358,228	+0.29(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.