High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

79.14 -0.22 (-0.28%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 37.15 37.25 37.02 37.15 2,855,782 +0.06(+0.17%)
May 27, 2010 36.94 37.27 36.94 37.09 1,886,783 +0.50(+1.38%)
May 26, 2010 37.16 37.34 36.53 36.58 3,959,055 -0.44(-1.20%)
May 25, 2010 36.53 37.03 36.01 37.03 911 -0.04(-0.12%)
May 24, 2010 36.93 37.41 36.88 37.07 2,883,732 +0.06(+0.15%)
May 21, 2010 35.78 37.06 35.75 37.01 4,133,762 +0.31(+0.84%)
May 20, 2010 36.40 36.71 35.90 36.71 7,043,814 -0.69(-1.86%)
May 19, 2010 37.50 37.61 37.00 37.40 3,564,547 -0.22(-0.58%)
May 18, 2010 37.90 37.96 37.50 37.62 1,002 -0.08(-0.21%)
May 17, 2010 37.74 37.84 37.37 37.70 2,552,500 -0.05(-0.13%)
May 14, 2010 37.75 37.96 37.48 37.75 2,392,836 -0.22(-0.58%)
May 13, 2010 38.24 38.31 37.97 37.97 2,622,717 -0.24(-0.62%)
May 12, 2010 37.98 38.21 37.95 38.20 2,348,460 +0.46(+1.22%)
May 11, 2010 37.84 38.15 37.74 37.74 3,471,792 -0.04(-0.12%)
May 10, 2010 37.72 37.87 37.59 37.79 3,803,573 +0.69(+1.87%)
May 07, 2010 37.08 37.37 36.23 37.09 5,885,099 -0.00(-0.01%)
May 06, 2010 37.14 37.98 34.67 37.09 15,002,767 -0.80(-2.10%)
May 05, 2010 38.15 38.25 37.80 37.89 5,847,531 -0.68(-1.75%)
May 04, 2010 38.88 38.91 38.55 38.57 455 -0.40(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.