Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.13 -0.01 (-0.05%)
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.971 5.991 5.947 5.981 249,954 +0.04(+0.63%)
May 27, 2005 5.933 5.950 5.903 5.944 381,571 +0.04(+0.63%)
May 26, 2005 5.896 5.961 5.886 5.906 332,288 +0.02(+0.40%)
May 25, 2005 5.883 5.900 5.852 5.883 491,645 +0.00(+0.00%)
May 24, 2005 5.903 5.923 5.883 5.883 385,997 -0.04(-0.69%)
May 23, 2005 5.940 5.940 5.893 5.923 335,830 +0.00(+0.06%)
May 20, 2005 5.944 5.944 5.893 5.920 222,804 -0.02(-0.40%)
May 19, 2005 5.893 5.944 5.889 5.944 280,055 +0.06(+1.10%)
May 18, 2005 5.896 5.940 5.849 5.879 401,343 -0.01(-0.17%)
May 17, 2005 5.869 5.889 5.828 5.889 341,141 -0.04(-0.69%)
May 16, 2005 5.883 5.937 5.883 5.930 327,567 +0.04(+0.75%)
May 13, 2005 5.930 5.933 5.883 5.886 288,022 -0.04(-0.74%)
May 12, 2005 5.950 5.984 5.923 5.930 293,925 -0.00(-0.06%)
May 11, 2005 5.889 5.933 5.866 5.933 211,295 +0.07(+1.21%)
May 10, 2005 5.913 5.920 5.835 5.862 431,739 -0.04(-0.63%)
May 09, 2005 5.913 5.927 5.893 5.900 345,863 -0.01(-0.11%)
May 06, 2005 5.967 5.984 5.879 5.906 275,038 -0.06(-0.97%)
May 05, 2005 5.923 5.994 5.906 5.964 304,548 +0.04(+0.74%)
May 04, 2005 5.896 5.940 5.866 5.920 363,569 +0.06(+1.10%)
May 03, 2005 5.872 5.879 5.832 5.856 382,161 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.