Indicators

Guangshen Railway (NY: GSH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.21	13.39	13.09	13.21	52,758	-0.17(-1.25%)
May 27, 2010	13.18	13.38	13.10	13.38	141,094	+0.57(+4.46%)
May 26, 2010	12.87	12.94	12.70	12.81	71,920	-0.09(-0.71%)
May 25, 2010	12.80	12.94	12.57	12.90	132	-0.37(-2.76%)
May 24, 2010	13.03	13.39	13.03	13.26	159,430	+0.70(+5.58%)
May 21, 2010	12.01	12.64	12.01	12.56	241,913	+0.35(+2.87%)
May 20, 2010	12.36	12.58	12.21	12.21	231,881	-0.68(-5.26%)
May 19, 2010	12.95	13.03	12.77	12.89	112,503	-0.20(-1.51%)
May 18, 2010	13.23	13.42	13.07	13.09	419	+0.13(+1.00%)
May 17, 2010	13.20	13.20	12.79	12.96	69,234	-0.09(-0.66%)
May 14, 2010	13.05	13.13	12.91	13.05	87,894	-0.21(-1.56%)
May 13, 2010	13.48	13.50	13.25	13.25	46,555	-0.10(-0.72%)
May 12, 2010	13.27	13.43	13.25	13.35	60,333	+0.14(+1.06%)
May 11, 2010	13.25	13.36	13.20	13.21	409	-0.15(-1.16%)
May 10, 2010	13.17	13.36	13.16	13.36	89,351	+0.59(+4.61%)
May 07, 2010	12.84	12.98	12.56	12.77	83,476	-0.04(-0.34%)
May 06, 2010	13.30	13.30	12.52	12.82	161,069	-0.52(-3.87%)
May 05, 2010	13.35	13.44	13.26	13.33	120,800	-0.21(-1.58%)
May 04, 2010	14.00	14.01	12.97	13.55	338,349	-0.72(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.