Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 12.54 12.57 12.40 12.40 10,995 -0.12(-0.94%)
May 27, 2005 12.47 12.55 12.47 12.52 7,058 +0.05(+0.41%)
May 26, 2005 12.16 12.58 12.16 12.46 16,832 +0.48(+4.00%)
May 25, 2005 11.88 12.04 11.79 11.99 14,253 +0.05(+0.43%)
May 24, 2005 12.08 12.13 11.79 11.93 39,094 -0.11(-0.92%)
May 23, 2005 12.16 12.16 11.93 12.04 33,800 -0.16(-1.33%)
May 20, 2005 12.45 12.45 12.16 12.21 55,791 -0.43(-3.38%)
May 19, 2005 12.62 13.08 12.53 12.63 26,063 +0.01(+0.12%)
May 18, 2005 12.66 12.97 12.62 12.62 11,402 +0.03(+0.23%)
May 17, 2005 12.56 12.66 12.53 12.59 19,004 -0.11(-0.87%)
May 16, 2005 12.63 12.77 12.52 12.70 5,429 -0.04(-0.35%)
May 13, 2005 12.71 12.77 12.63 12.74 10,180 -0.14(-1.09%)
May 12, 2005 12.89 13.02 12.87 12.88 17,782 -0.15(-1.13%)
May 11, 2005 13.00 13.15 12.86 13.03 8,008 +0.05(+0.40%)
May 10, 2005 13.14 13.15 12.91 12.98 7,194 -0.24(-1.78%)
May 09, 2005 13.26 13.26 13.19 13.22 9,773 +0.18(+1.36%)
May 06, 2005 13.12 13.12 12.95 13.04 8,280 -0.18(-1.34%)
May 05, 2005 13.26 13.28 13.06 13.22 10,995 +0.69(+5.47%)
May 04, 2005 12.65 12.66 12.52 12.53 10,316 -0.10(-0.82%)
May 03, 2005 12.54 12.69 12.52 12.63 12,624 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.