Indicators

Goldmining Inc (NY: GLDG )

0.9371 +0.0090 (+0.97%)

Streaming Delayed Price Updated: 9:40 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.770	1.800	1.760	1.800	237,406	+0.02(+1.12%)
May 27, 2021	1.810	1.830	1.760	1.780	386,160	-0.03(-1.66%)
May 26, 2021	1.910	1.910	1.760	1.810	578,400	-0.06(-3.21%)
May 25, 2021	1.920	1.940	1.830	1.870	1,140,630	-0.03(-1.58%)
May 24, 2021	1.730	1.900	1.730	1.900	856,510	+0.15(+8.57%)
May 21, 2021	1.750	1.760	1.680	1.750	529,199	+0.00(+0.00%)
May 20, 2021	1.710	1.750	1.700	1.750	208,597	+0.04(+2.34%)
May 19, 2021	1.700	1.750	1.665	1.710	521,566	+0.02(+1.18%)
May 18, 2021	1.700	1.740	1.630	1.690	481,043	+0.02(+1.20%)
May 17, 2021	1.590	1.690	1.590	1.670	553,761	+0.08(+5.03%)
May 14, 2021	1.570	1.590	1.530	1.590	246,836	+0.04(+2.58%)
May 13, 2021	1.540	1.600	1.540	1.550	238,215	+0.00(+0.00%)
May 12, 2021	1.620	1.640	1.540	1.550	495,825	-0.09(-5.49%)
May 11, 2021	1.600	1.660	1.600	1.640	314,699	+0.02(+1.23%)
May 10, 2021	1.610	1.640	1.590	1.620	388,192	+0.01(+0.62%)
May 07, 2021	1.610	1.650	1.610	1.610	312,893	+0.02(+1.26%)
May 06, 2021	1.640	1.650	1.570	1.590	475,499	+0.01(+0.63%)
May 05, 2021	1.580	1.620	1.550	1.580	289,309	+0.00(+0.00%)
May 04, 2021	1.660	1.670	1.580	1.580	468,159	-0.08(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.