Indicators

Empire State Realty Op LP Se (NY: FISK )

9.010 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.03	14.97	14.97	14.97	31,390	-0.21(-1.37%)
May 28, 2015	15.17	15.19	15.14	15.18	9,407	+0.01(+0.06%)
May 27, 2015	15.17	15.17	15.17	15.17	14,463	+0.20(+1.34%)
May 20, 2015	14.92	14.97	14.97	14.97	1,317	+0.02(+0.13%)
May 19, 2015	14.93	14.96	14.92	14.95	5,427	-0.03(-0.19%)
May 18, 2015	15.02	15.02	14.98	14.98	2,244	-0.03(-0.22%)
May 15, 2015	8.271	15.02	14.08	15.02	7,549	+0.12(+0.78%)
May 14, 2015	14.93	14.93	14.90	14.90	12,841	+0.13(+0.85%)
May 13, 2015	14.77	14.77	14.77	14.77	602	-0.05(-0.34%)
May 12, 2015	14.79	14.82	14.57	14.82	5,391	-0.03(-0.22%)
May 11, 2015	14.87	14.87	14.86	14.86	10,647	-0.16(-1.06%)
May 08, 2015	15.02	15.02	15.02	15.02	239	+0.41(+2.80%)
May 06, 2015	14.56	14.61	14.61	14.61	1,677	-0.06(-0.40%)
May 05, 2015	14.64	14.67	14.64	14.66	3,206	-0.24(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.