Indicators

Vaneck JPM EM Local Currency Bond ETF (NY: EMLC )

24.25 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.83	26.97	26.83	26.94	1,417,890	+0.10(+0.38%)
May 27, 2021	26.80	26.86	26.76	26.84	1,087,820	+0.03(+0.09%)
May 26, 2021	26.82	26.87	26.80	26.81	1,830,444	+0.00(+0.00%)
May 25, 2021	26.84	26.84	26.76	26.81	506,395	+0.03(+0.13%)
May 24, 2021	26.75	26.79	26.74	26.78	635,621	+0.07(+0.25%)
May 21, 2021	26.81	26.82	26.67	26.71	626,035	-0.09(-0.35%)
May 20, 2021	26.73	26.80	26.70	26.80	995,649	+0.16(+0.60%)
May 19, 2021	26.71	26.77	26.60	26.64	1,201,068	-0.17(-0.63%)
May 18, 2021	26.81	26.85	26.77	26.81	1,349,103	+0.08(+0.28%)
May 17, 2021	26.70	26.75	26.69	26.74	522,438	-0.01(-0.03%)
May 14, 2021	26.81	26.84	26.75	26.75	1,800,747	+0.09(+0.35%)
May 13, 2021	26.54	26.67	26.54	26.65	1,193,951	+0.14(+0.54%)
May 12, 2021	26.64	26.70	26.49	26.51	2,371,887	-0.32(-1.20%)
May 11, 2021	26.75	26.86	26.73	26.83	719,757	+0.02(+0.06%)
May 10, 2021	26.88	26.89	26.80	26.81	1,414,998	-0.06(-0.22%)
May 07, 2021	26.71	26.93	26.71	26.87	5,160,209	+0.25(+0.92%)
May 06, 2021	26.42	26.63	26.40	26.63	6,005,310	+0.32(+1.22%)
May 05, 2021	26.30	26.34	26.25	26.31	2,256,018	+0.08(+0.32%)
May 04, 2021	26.26	26.30	26.20	26.22	2,178,214	-0.16(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.