Indicators

MSCI EAFE ETF (NY: EFA )

79.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	72.66	72.93	72.61	72.65	23,864,950	+0.17(+0.24%)
May 27, 2021	72.46	72.61	72.26	72.48	18,036,790	+0.13(+0.19%)
May 26, 2021	72.31	72.47	72.22	72.34	14,165,723	-0.05(-0.06%)
May 25, 2021	72.60	72.66	72.27	72.39	15,953,651	+0.02(+0.02%)
May 24, 2021	72.13	72.46	72.08	72.37	13,750,303	+0.44(+0.61%)
May 21, 2021	72.06	72.09	71.69	71.93	29,764,068	+0.10(+0.14%)
May 20, 2021	71.35	71.94	71.33	71.83	24,088,376	+0.93(+1.32%)
May 19, 2021	70.64	71.17	70.30	70.90	33,814,080	-0.63(-0.88%)
May 18, 2021	71.94	71.96	71.53	71.53	18,388,232	+0.15(+0.21%)
May 17, 2021	71.09	71.38	71.03	71.37	18,583,568	-0.13(-0.19%)
May 14, 2021	71.01	71.58	70.97	71.51	20,696,416	+1.18(+1.67%)
May 13, 2021	69.83	70.48	69.80	70.33	40,286,240	+0.52(+0.75%)
May 12, 2021	70.46	70.77	69.67	69.81	36,273,524	-1.13(-1.60%)
May 11, 2021	70.58	71.10	70.48	70.94	38,523,716	-0.94(-1.31%)
May 10, 2021	72.51	72.51	71.83	71.89	18,975,232	-0.39(-0.53%)
May 07, 2021	71.59	72.31	71.52	72.27	25,958,316	+0.81(+1.13%)
May 06, 2021	70.97	71.49	70.74	71.46	23,957,980	+0.58(+0.82%)
May 05, 2021	70.78	71.03	70.52	70.88	20,015,904	+0.95(+1.36%)
May 04, 2021	70.20	70.38	69.58	69.93	32,465,806	-1.05(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.