Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	48.67	48.68	48.12	48.26	5,233,895	-0.31(-0.63%)
May 28, 2015	48.46	48.74	48.30	48.57	2,775,654	+0.10(+0.20%)
May 27, 2015	48.51	48.63	48.30	48.48	3,829,016	-0.02(-0.05%)
May 26, 2015	48.71	48.82	48.13	48.50	3,780,456	-0.31(-0.64%)
May 22, 2015	48.69	48.81	48.81	48.81	2,086,839	-0.03(-0.07%)
May 21, 2015	48.88	49.13	48.60	48.84	4,651,589	+0.09(+0.18%)
May 20, 2015	48.93	49.12	48.67	48.76	4,036,864	-0.20(-0.42%)
May 19, 2015	48.74	49.15	48.67	48.96	2,642,570	-0.05(-0.10%)
May 18, 2015	48.73	49.12	48.69	49.01	2,059,442	+0.05(+0.10%)
May 15, 2015	48.63	49.09	48.56	48.96	2,528,660	+0.40(+0.82%)
May 14, 2015	48.38	48.67	48.31	48.56	2,541,178	+0.47(+0.99%)
May 13, 2015	48.21	48.89	47.91	48.08	3,751,945	-0.13(-0.27%)
May 12, 2015	47.85	48.36	47.66	48.21	3,323,163	+0.05(+0.11%)
May 11, 2015	48.66	48.98	48.15	48.16	2,613,956	-0.53(-1.09%)
May 08, 2015	48.65	49.05	48.55	48.69	2,842,556	+0.58(+1.21%)
May 07, 2015	48.17	48.51	48.01	48.10	3,107,972	+0.15(+0.31%)
May 06, 2015	48.04	48.32	47.52	47.96	5,104,258	-0.07(-0.16%)
May 05, 2015	48.59	48.66	47.57	48.03	4,932,075	-0.64(-1.31%)
May 04, 2015	48.46	49.22	48.46	48.67	3,259,930	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.