Indicators

Colony Northstar Credit Real Estate Inc Class (NY: CLNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.460	9.510	9.330	9.450	217,434	+0.08(+0.85%)
May 27, 2021	9.360	9.460	9.320	9.370	289,050	+0.14(+1.52%)
May 26, 2021	9.060	9.290	9.033	9.230	112,333	+0.14(+1.54%)
May 25, 2021	9.470	9.500	9.070	9.090	270,413	-0.35(-3.71%)
May 24, 2021	9.420	9.500	9.331	9.440	234,247	+0.06(+0.64%)
May 21, 2021	9.500	9.530	9.350	9.380	202,938	+0.00(+0.00%)
May 20, 2021	9.240	9.390	9.110	9.380	222,141	+0.11(+1.19%)
May 19, 2021	9.060	9.347	8.990	9.270	280,636	+0.02(+0.22%)
May 18, 2021	9.400	9.510	9.240	9.250	294,695	-0.17(-1.80%)
May 17, 2021	9.250	9.440	9.086	9.420	264,048	+0.19(+2.06%)
May 14, 2021	9.080	9.320	9.080	9.230	229,968	+0.25(+2.78%)
May 13, 2021	8.650	9.020	8.650	8.980	303,131	+0.33(+3.82%)
May 12, 2021	8.840	8.890	8.460	8.650	735,284	-0.19(-2.15%)
May 11, 2021	9.030	9.070	8.760	8.840	370,143	-0.23(-2.54%)
May 10, 2021	9.360	9.500	9.060	9.070	351,535	-0.24(-2.58%)
May 07, 2021	9.330	9.400	9.150	9.310	281,947	-0.03(-0.32%)
May 06, 2021	8.340	9.340	8.260	9.340	831,165	+0.77(+8.98%)
May 05, 2021	8.520	8.620	8.400	8.570	263,394	+0.00(+0.00%)
May 04, 2021	8.830	8.850	8.520	8.570	311,902	-0.26(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.