Indicators

Intl Treasury Bond ETF SPDR (NY: BWX )

21.51 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	22.61	22.68	22.56	22.68	339,124	+0.35(+1.57%)
May 28, 2009	22.32	22.38	22.27	22.33	297,271	-0.13(-0.56%)
May 27, 2009	22.48	22.52	22.39	22.45	359,673	-0.10(-0.46%)
May 26, 2009	22.45	22.56	22.44	22.56	599,081	-0.02(-0.11%)
May 22, 2009	22.60	22.66	22.53	22.58	309,254	+0.05(+0.20%)
May 21, 2009	22.39	22.59	22.34	22.54	300,171	+0.13(+0.60%)
May 20, 2009	22.23	22.45	22.23	22.40	225,748	+0.30(+1.34%)
May 19, 2009	22.12	22.20	22.06	22.11	266,486	+0.00(+0.02%)
May 18, 2009	22.07	22.10	22.00	22.10	302,653	+0.14(+0.65%)
May 15, 2009	22.14	22.14	21.93	21.96	148,601	-0.20(-0.92%)
May 14, 2009	22.12	22.16	22.05	22.16	264,054	+0.04(+0.19%)
May 13, 2009	22.10	22.16	22.02	22.12	201,374	+0.08(+0.34%)
May 12, 2009	22.14	22.16	21.99	22.05	241,148	+0.00(+0.02%)
May 11, 2009	22.06	22.08	21.98	22.04	182,857	+0.00(+0.02%)
May 08, 2009	21.86	22.04	21.77	22.04	217,901	+0.36(+1.67%)
May 07, 2009	21.78	21.84	21.66	21.68	225,705	-0.18(-0.82%)
May 06, 2009	21.76	21.86	21.66	21.86	268,896	+0.09(+0.40%)
May 05, 2009	21.84	21.86	21.67	21.77	195,494	-0.01(-0.04%)
May 04, 2009	21.78	21.78	21.72	21.78	251,829	+0.13(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.