Indicators

BlackRock Health Sciences Trust (NY: BME )

40.58 +0.13 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.704	9.728	9.623	9.628	33,627	-0.08(-0.86%)
May 23, 2011	9.660	9.724	9.551	9.711	53,135	+0.03(+0.32%)
May 20, 2011	9.694	9.697	9.616	9.680	49,837	+0.02(+0.21%)
May 19, 2011	9.687	9.707	9.629	9.660	61,278	-0.04(-0.38%)
May 18, 2011	9.602	9.714	9.602	9.697	41,207	+0.07(+0.77%)
May 17, 2011	9.589	9.631	9.555	9.623	54,185	+0.03(+0.32%)
May 16, 2011	9.585	9.680	9.582	9.592	117,931	-0.03(-0.35%)
May 13, 2011	9.680	9.727	9.606	9.626	97,234	-0.11(-1.08%)
May 12, 2011	9.650	9.792	9.650	9.731	108,416	+0.03(+0.28%)
May 11, 2011	9.772	9.812	9.680	9.704	65,680	-0.03(-0.28%)
May 10, 2011	9.671	9.768	9.671	9.731	34,613	+0.07(+0.77%)
May 09, 2011	9.694	9.738	9.636	9.657	109,628	-0.04(-0.42%)
May 06, 2011	9.809	9.812	9.694	9.697	40,009	-0.02(-0.24%)
May 05, 2011	9.677	9.941	9.651	9.721	74,752	+0.05(+0.49%)
May 04, 2011	9.667	9.714	9.653	9.673	36,731	-0.02(-0.21%)
May 03, 2011	9.762	9.762	9.694	9.694	20,855	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.