Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.220 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.356 6.379 6.281 6.281 5,883 +0.09(+1.38%)
May 30, 2019 6.096 6.234 6.096 6.195 69,696 +0.09(+1.50%)
May 29, 2019 5.958 6.180 5.943 6.104 220,371 +0.18(+3.10%)
May 28, 2019 5.782 5.966 5.652 5.920 107,977 +0.24(+4.31%)
May 24, 2019 5.683 5.691 5.622 5.675 18,957 -0.05(-0.80%)
May 23, 2019 5.591 5.721 5.553 5.721 3,195 +0.02(+0.27%)
May 22, 2019 5.721 5.782 5.637 5.706 38,055 +0.14(+2.47%)
May 21, 2019 5.446 5.737 5.446 5.568 248,463 +0.16(+3.04%)
May 20, 2019 5.285 5.408 5.285 5.404 1,937 +0.21(+4.05%)
May 17, 2019 5.285 5.339 5.151 5.194 10,589 -0.11(-2.02%)
May 16, 2019 5.354 5.392 5.262 5.301 3,480 -0.11(-2.12%)
May 15, 2019 5.561 5.561 5.385 5.415 2,663 -0.15(-2.75%)
May 14, 2019 5.622 5.622 5.522 5.568 15,997 +0.00(+0.07%)
May 13, 2019 5.637 5.637 5.561 5.564 3,384 -0.20(-3.39%)
May 10, 2019 5.836 5.859 5.706 5.760 3,529 -0.10(-1.68%)
May 09, 2019 5.858 5.858 5.858 5.858 762 -0.18(-2.93%)
May 08, 2019 5.890 6.065 5.890 6.035 3,888 +0.24(+4.23%)
May 07, 2019 5.683 5.798 5.668 5.790 7,618 -0.08(-1.43%)
May 06, 2019 6.058 6.058 5.874 5.874 17,902 -0.19(-3.15%)
May 03, 2019 6.050 6.065 6.050 6.065 46,412 +0.03(+0.56%)
May 02, 2019 5.917 6.032 5.917 6.032 1,751 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.