Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.495 +0.065 (+2.67%)

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.191	4.262	4.183	4.250	23,893,052	+0.05(+1.20%)
May 27, 2021	4.141	4.200	4.070	4.200	27,399,344	+0.08(+1.83%)
May 26, 2021	4.024	4.133	4.024	4.124	17,332,454	+0.13(+3.35%)
May 25, 2021	4.049	4.057	3.982	3.991	27,733,004	-0.04(-1.04%)
May 24, 2021	4.049	4.074	4.020	4.032	16,076,302	+0.01(+0.21%)
May 21, 2021	4.032	4.057	3.965	4.024	29,754,676	-0.03(-0.62%)
May 20, 2021	4.016	4.057	3.995	4.049	24,430,344	+0.06(+1.47%)
May 19, 2021	3.957	4.007	3.932	3.991	23,871,494	-0.01(-0.21%)
May 18, 2021	3.965	4.024	3.945	3.999	24,473,794	+0.08(+1.92%)
May 17, 2021	3.873	3.947	3.848	3.924	21,107,744	-0.02(-0.42%)
May 14, 2021	3.940	3.974	3.848	3.940	28,082,208	+0.09(+2.39%)
May 13, 2021	3.798	3.898	3.790	3.848	30,893,488	+0.10(+2.68%)
May 12, 2021	3.832	3.869	3.731	3.748	30,081,580	-0.17(-4.27%)
May 11, 2021	3.873	3.957	3.865	3.915	31,466,518	+0.00(+0.00%)
May 10, 2021	3.832	3.940	3.811	3.915	37,943,416	+0.08(+1.96%)
May 07, 2021	3.790	3.857	3.773	3.840	27,573,174	+0.07(+1.77%)
May 06, 2021	3.706	3.773	3.706	3.773	23,374,364	+0.08(+2.27%)
May 05, 2021	3.664	3.706	3.581	3.689	47,887,880	+0.06(+1.61%)
May 04, 2021	3.681	3.689	3.606	3.631	28,770,142	-0.10(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.