Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.495 +0.065 (+2.67%)

Streaming Delayed Price Updated: 2:36 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.176	5.176	5.008	5.109	32,944,244	+0.05(+0.93%)
May 28, 2009	4.992	5.072	4.918	5.062	29,849,340	+0.18(+3.70%)
May 27, 2009	4.963	5.052	4.855	4.881	32,880,106	-0.05(-1.08%)
May 26, 2009	4.671	4.945	4.647	4.935	28,235,820	+0.22(+4.68%)
May 22, 2009	4.687	4.786	4.547	4.714	42,031,560	+0.05(+1.00%)
May 21, 2009	4.671	4.704	4.590	4.667	22,058,348	-0.02(-0.43%)
May 20, 2009	4.714	7.347	4.671	4.687	33,553,212	+0.02(+0.50%)
May 19, 2009	4.610	4.747	4.560	4.664	20,107,520	+0.03(+0.65%)
May 18, 2009	4.440	4.640	4.433	4.634	22,261,300	+0.32(+7.45%)
May 15, 2009	4.403	4.433	4.299	4.313	18,285,820	+0.06(+1.50%)
May 14, 2009	4.276	4.438	4.249	4.249	17,418,476	+0.00(+0.08%)
May 13, 2009	4.353	4.369	4.236	4.246	24,696,612	-0.24(-5.44%)
May 12, 2009	4.597	4.644	4.436	4.490	28,288,004	-0.07(-1.61%)
May 11, 2009	4.567	4.607	4.497	4.563	31,142,720	-0.10(-2.08%)
May 08, 2009	4.650	4.684	4.490	4.660	31,029,250	+0.21(+4.66%)
May 07, 2009	4.664	4.697	4.416	4.453	37,856,780	-0.24(-5.20%)
May 06, 2009	4.650	4.774	4.607	4.697	50,610,672	+0.17(+3.85%)
May 05, 2009	4.493	4.567	4.416	4.523	31,817,622	+0.01(+0.30%)
May 04, 2009	4.289	4.517	4.269	4.510	27,814,728	+0.29(+6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.