Indicators

Avino Silver & Gold (NY: ASM )

1.070 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.290	1.330	1.280	1.310	1,092,892	+0.01(+0.77%)
May 27, 2021	1.290	1.320	1.275	1.300	827,000	+0.00(+0.00%)
May 26, 2021	1.330	1.340	1.250	1.300	1,510,849	-0.02(-1.52%)
May 25, 2021	1.300	1.340	1.280	1.320	963,143	+0.00(+0.00%)
May 24, 2021	1.330	1.350	1.300	1.320	972,981	+0.00(+0.00%)
May 21, 2021	1.320	1.340	1.270	1.320	1,439,434	+0.00(+0.00%)
May 20, 2021	1.340	1.350	1.300	1.320	1,038,951	+0.00(+0.00%)
May 19, 2021	1.270	1.340	1.270	1.320	2,090,958	-0.02(-1.49%)
May 18, 2021	1.400	1.410	1.310	1.340	1,818,026	-0.04(-2.90%)
May 17, 2021	1.270	1.410	1.270	1.380	2,863,604	+0.11(+8.66%)
May 14, 2021	1.310	1.310	1.240	1.270	1,275,163	+0.02(+1.60%)
May 13, 2021	1.270	1.300	1.200	1.250	2,288,074	-0.05(-3.85%)
May 12, 2021	1.400	1.440	1.270	1.300	1,948,450	-0.11(-7.80%)
May 11, 2021	1.320	1.410	1.300	1.410	1,647,632	+0.08(+6.02%)
May 10, 2021	1.410	1.439	1.310	1.330	2,543,353	-0.07(-5.00%)
May 07, 2021	1.330	1.430	1.330	1.400	1,988,656	+0.08(+6.06%)
May 06, 2021	1.310	1.400	1.310	1.320	2,226,465	-0.01(-0.75%)
May 05, 2021	1.270	1.330	1.260	1.330	887,932	+0.06(+4.72%)
May 04, 2021	1.300	1.340	1.230	1.270	1,935,904	-0.03(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.