Indicators

Embotell Andna Sa Cl B ADR (NY: AKO-B )

18.39 +0.00 (+0.03%)

Streaming Delayed Price Updated: 1:25 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	8.790	8.860	7.990	8.300	37,200	-0.34(-3.94%)
May 29, 2003	8.510	8.710	8.510	8.640	154,300	+0.19(+2.25%)
May 28, 2003	8.350	8.620	8.350	8.450	76,800	+0.15(+1.81%)
May 27, 2003	8.090	8.560	8.090	8.300	278,600	+0.24(+2.98%)
May 23, 2003	8.200	8.250	8.060	8.060	138,300	-0.04(-0.49%)
May 22, 2003	7.720	8.100	7.700	8.100	262,800	+0.44(+5.74%)
May 21, 2003	7.510	7.850	7.510	7.660	74,000	+0.17(+2.27%)
May 20, 2003	7.380	7.550	7.280	7.490	163,700	+0.14(+1.90%)
May 19, 2003	7.600	7.600	7.240	7.350	34,300	-0.27(-3.54%)
May 16, 2003	7.620	7.620	7.620	7.620	3,200	-0.03(-0.39%)
May 15, 2003	7.750	7.750	7.640	7.650	21,400	-0.25(-3.16%)
May 14, 2003	7.900	7.900	7.900	7.900	200	-0.08(-1.00%)
May 13, 2003	7.980	7.980	7.980	7.980	0	+0.00(+0.00%)
May 12, 2003	7.980	7.980	7.980	7.980	500	+0.07(+0.88%)
May 09, 2003	7.930	8.000	7.900	7.910	146,800	-0.07(-0.88%)
May 08, 2003	8.150	8.150	7.930	7.980	17,700	-0.27(-3.27%)
May 07, 2003	8.190	8.250	8.190	8.250	600	-0.33(-3.85%)
May 06, 2003	8.630	8.630	8.580	8.580	700	-0.07(-0.81%)
May 05, 2003	8.500	8.680	8.500	8.650	11,000	+0.18(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.