Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

253.53 +2.49 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	18.24	18.56	18.13	18.51	499,317	+0.37(+2.06%)
May 29, 2003	18.27	18.50	18.08	18.14	380,964	-0.14(-0.74%)
May 28, 2003	18.22	18.58	18.22	18.27	571,447	-0.08(-0.44%)
May 27, 2003	18.04	18.36	17.81	18.36	444,557	+0.31(+1.73%)
May 23, 2003	17.98	18.07	17.93	18.04	438,374	+0.00(+0.00%)
May 22, 2003	17.56	18.13	17.53	18.04	888,378	+0.52(+2.99%)
May 21, 2003	17.59	17.68	17.40	17.52	466,343	-0.07(-0.42%)
May 20, 2003	17.57	17.66	17.48	17.59	798,289	-0.01(-0.08%)
May 19, 2003	17.59	17.68	17.49	17.61	535,087	-0.07(-0.42%)
May 16, 2003	17.56	17.90	17.47	17.68	1,328,666	+0.10(+0.58%)
May 15, 2003	17.39	17.58	17.29	17.58	589,259	+0.29(+1.69%)
May 14, 2003	17.22	17.32	17.19	17.29	339,747	+0.12(+0.71%)
May 13, 2003	17.29	17.32	17.09	17.17	598,238	-0.19(-1.10%)
May 12, 2003	17.15	17.44	17.15	17.36	784,010	+0.26(+1.55%)
May 09, 2003	17.00	17.15	16.92	17.09	743,529	+0.11(+0.64%)
May 08, 2003	16.95	17.02	16.88	16.98	763,696	-0.07(-0.40%)
May 07, 2003	16.94	17.11	16.83	17.05	1,091,078	+0.12(+0.68%)
May 06, 2003	16.83	16.98	16.54	16.94	1,153,198	+0.16(+0.93%)
May 05, 2003	17.02	17.24	16.76	16.78	687,297	-0.20(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.