Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.270 -0.190 (-3.48%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.063 5.073 4.989 5.014 1,250,486 -0.03(-0.59%)
May 30, 2024 4.975 5.044 4.950 5.044 628,522 +0.11(+2.20%)
May 29, 2024 4.906 4.950 4.846 4.935 575,972 -0.07(-1.38%)
May 28, 2024 5.014 5.053 4.955 5.004 388,957 +0.04(+0.79%)
May 24, 2024 4.975 5.063 4.955 4.965 499,774 +0.00(+0.00%)
May 23, 2024 4.955 4.984 4.920 4.965 445,012 +0.01(+0.20%)
May 22, 2024 4.935 4.965 4.915 4.955 698,693 +0.01(+0.20%)
May 21, 2024 4.935 4.965 4.896 4.945 300,344 +0.01(+0.20%)
May 20, 2024 5.044 5.098 4.935 4.935 420,749 -0.14(-2.72%)
May 17, 2024 5.093 5.112 5.053 5.073 337,740 -0.02(-0.39%)
May 16, 2024 4.975 5.098 4.955 5.093 401,728 +0.10(+2.07%)
May 15, 2024 5.057 5.076 4.956 4.989 363,606 -0.03(-0.58%)
May 14, 2024 5.048 5.077 4.975 5.018 562,049 +0.04(+0.78%)
May 13, 2024 5.057 5.077 4.970 4.980 603,273 -0.01(-0.19%)
May 10, 2024 4.960 4.999 4.926 4.989 387,252 +0.04(+0.78%)
May 09, 2024 4.863 4.970 4.858 4.950 744,102 +0.08(+1.59%)
May 08, 2024 4.747 4.921 4.747 4.873 369,632 +0.11(+2.24%)
May 07, 2024 4.844 4.887 4.756 4.766 1,016,057 -0.06(-1.21%)
May 06, 2024 4.747 4.834 4.688 4.824 527,353 +0.09(+1.84%)
May 03, 2024 4.902 5.048 4.659 4.737 850,128 -0.04(-0.81%)
May 02, 2024 4.698 4.824 4.664 4.776 786,691 +0.16(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.