Indicators

Russell 1000 Growth Vanguard (NQ: VONG )

93.03 +0.23 (+0.25%)

Streaming Delayed Price Updated: 2:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	64.44	64.64	64.26	64.34	408,917	+0.22(+0.35%)
May 27, 2021	64.41	64.46	64.11	64.11	460,006	-0.21(-0.32%)
May 26, 2021	64.32	64.45	64.19	64.32	711,319	+0.08(+0.12%)
May 25, 2021	64.41	64.48	64.06	64.24	432,166	+0.08(+0.12%)
May 24, 2021	63.63	64.30	63.58	64.16	460,964	+0.97(+1.53%)
May 21, 2021	63.87	63.91	63.17	63.20	355,456	-0.36(-0.57%)
May 20, 2021	62.76	63.69	62.71	63.56	218,042	+1.13(+1.81%)
May 19, 2021	61.64	62.48	61.50	62.43	303,195	-0.06(-0.09%)
May 18, 2021	63.03	63.17	62.45	62.48	257,276	-0.38(-0.61%)
May 17, 2021	62.93	62.99	62.36	62.86	219,504	-0.30(-0.48%)
May 14, 2021	62.50	63.28	62.49	63.17	295,372	+1.22(+1.97%)
May 13, 2021	61.88	62.44	61.51	61.95	474,799	+0.48(+0.78%)
May 12, 2021	62.23	62.52	61.30	61.47	1,116,438	-1.54(-2.45%)
May 11, 2021	62.03	63.12	62.08	63.01	3,464,456	-0.22(-0.36%)
May 10, 2021	64.36	64.36	63.18	63.24	320,515	-1.27(-1.97%)
May 07, 2021	64.49	64.85	64.32	64.51	216,293	+0.55(+0.86%)
May 06, 2021	63.63	63.99	63.18	63.96	321,563	+0.21(+0.32%)
May 05, 2021	64.41	64.46	63.59	63.75	386,880	-0.21(-0.34%)
May 04, 2021	64.60	64.66	63.32	63.97	431,909	-0.96(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.