Indicators

Reading International Inc Cl B (NQ: RDIB )

12.50 -0.01 (-0.08%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				21.50	29	+0.51(+2.43%)
May 27, 2022	20.50	21.00	20.50	20.99	1,413	+0.49(+2.39%)
May 26, 2022	20.25	20.50	20.25	20.50	602	-0.98(-4.56%)
May 25, 2022	20.93	21.48	20.93	21.48	220	+0.23(+1.08%)
May 24, 2022	21.25	21.25	21.25	21.25	183	+0.30(+1.43%)
May 23, 2022	20.00	21.15	19.60	20.95	8,400	+1.10(+5.54%)
May 19, 2022				19.85	237	-1.35(-6.39%)
May 18, 2022	22.41	22.50	21.00	21.20	11,353	-1.20(-5.33%)
May 17, 2022	21.68	23.58	21.46	22.40	7,328	+1.70(+8.21%)
May 16, 2022	20.70	20.70	20.70	20.70	107	-1.68(-7.51%)
May 13, 2022	22.19	23.00	21.64	22.38	9,767	+0.38(+1.73%)
May 12, 2022	19.49	23.30	19.48	22.00	13,052	+3.00(+15.79%)
May 11, 2022	20.02	20.05	19.00	19.00	4,685	-1.09(-5.43%)
May 10, 2022	20.49	21.56	19.60	20.09	7,438	-0.41(-2.00%)
May 06, 2022				20.50	119	-0.40(-1.91%)
May 05, 2022	19.71	21.10	19.71	20.90	6,395	+0.85(+4.24%)
May 04, 2022	19.85	22.65	19.85	20.05	14,410	-1.15(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.