Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	39.85	40.20	39.46	39.71	14,537,560	-0.05(-0.12%)
May 23, 2011	39.84	39.98	39.43	39.76	17,725,124	-0.71(-1.74%)
May 20, 2011	40.35	40.72	40.22	40.46	21,663,820	+0.06(+0.14%)
May 19, 2011	39.93	40.67	39.93	40.41	16,882,576	+0.60(+1.51%)
May 18, 2011	39.65	40.04	39.33	39.81	17,625,054	+0.07(+0.18%)
May 17, 2011	39.76	39.84	39.25	39.74	19,838,314	-0.25(-0.62%)
May 16, 2011	40.32	40.73	39.83	39.98	18,903,036	-0.30(-0.74%)
May 13, 2011	40.44	40.78	40.03	40.28	15,895,404	-0.16(-0.38%)
May 12, 2011	39.67	40.65	39.59	40.44	15,479,795	+0.53(+1.33%)
May 11, 2011	40.07	40.70	39.62	39.91	15,611,731	-0.23(-0.56%)
May 10, 2011	40.15	40.27	39.73	40.13	12,974,822	+0.18(+0.44%)
May 09, 2011	40.02	40.14	39.48	39.96	11,424,037	+0.06(+0.16%)
May 06, 2011	40.02	40.58	39.72	39.89	15,214,237	+0.31(+0.78%)
May 05, 2011	39.24	40.07	39.20	39.58	15,628,798	+0.04(+0.09%)
May 04, 2011	39.72	40.20	39.08	39.55	18,096,000	-0.29(-0.73%)
May 03, 2011	40.41	40.58	39.46	39.84	16,619,089	-0.53(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.