Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

People's United Financial (NQ: PBCT )

19.41 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.059 7.132 6.984 7.049 148,829 +0.11(+1.53%)
May 28, 2002 6.960 7.015 6.859 6.942 90,324 -0.02(-0.30%)
May 27, 2002 6.960 7.025 6.911 6.963 69,966 +0.00(+0.00%)
May 24, 2002 6.960 7.025 6.911 6.963 69,966 -0.03(-0.45%)
May 23, 2002 6.916 7.002 6.889 6.994 154,303 +0.11(+1.58%)
May 22, 2002 6.947 6.989 6.820 6.885 150,882 -0.10(-1.45%)
May 21, 2002 6.950 7.010 6.911 6.986 146,263 +0.04(+0.64%)
May 20, 2002 7.015 7.092 6.900 6.942 204,426 -0.12(-1.76%)
May 17, 2002 7.144 7.145 7.012 7.067 181,503 -0.04(-0.62%)
May 16, 2002 7.248 7.251 7.106 7.111 302,790 -0.14(-1.90%)
May 15, 2002 7.233 7.287 7.142 7.249 252,496 +0.08(+1.16%)
May 14, 2002 7.106 7.197 7.004 7.165 154,645 +0.05(+0.66%)
May 13, 2002 7.017 7.145 7.002 7.119 179,621 +0.08(+1.18%)
May 10, 2002 6.976 7.116 6.903 7.036 208,361 +0.11(+1.58%)
May 09, 2002 6.934 6.989 6.885 6.926 179,621 +0.03(+0.37%)
May 08, 2002 6.981 6.984 6.835 6.900 199,465 -0.01(-0.08%)
May 07, 2002 6.924 6.963 6.872 6.906 329,477 +0.03(+0.45%)
May 06, 2002 7.002 7.004 6.859 6.874 444,948 +0.02(+0.34%)
May 03, 2002 6.924 6.924 6.781 6.851 253,009 -0.06(-0.90%)
May 02, 2002 6.830 6.939 6.828 6.913 175,858 +0.10(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.