Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.3096 0.3344 0.3034 0.3034 60,879 -0.01(-2.00%)
May 28, 2002 0.3716 0.3716 0.3096 0.3096 105,771 -0.04(-12.28%)
May 27, 2002 0.3654 0.3777 0.3406 0.3530 101,572 +0.00(+0.00%)
May 24, 2002 0.3654 0.3777 0.3406 0.3530 101,572 -0.01(-1.72%)
May 23, 2002 0.3901 0.3901 0.3592 0.3592 95,920 -0.01(-3.33%)
May 22, 2002 0.3901 0.3901 0.3592 0.3716 59,910 +0.00(+0.00%)
May 21, 2002 0.3901 0.3963 0.3592 0.3716 119,658 -0.02(-4.76%)
May 20, 2002 0.3963 0.4149 0.3716 0.3901 138,552 +0.01(+3.28%)
May 17, 2002 0.4087 0.4087 0.3777 0.3777 144,365 -0.01(-1.61%)
May 16, 2002 0.3839 0.3901 0.3592 0.3839 71,052 +0.00(+0.00%)
May 15, 2002 0.3963 0.4149 0.3592 0.3839 78,803 -0.01(-3.12%)
May 14, 2002 0.3716 0.4025 0.3592 0.3963 89,784 +0.02(+4.92%)
May 13, 2002 0.4087 0.4211 0.3654 0.3777 105,286 -0.04(-10.29%)
May 10, 2002 0.4025 0.4273 0.3839 0.4211 111,100 +0.02(+4.92%)
May 09, 2002 0.4149 0.4273 0.3901 0.4013 46,345 +0.01(+1.27%)
May 08, 2002 0.4149 0.4459 0.3839 0.3963 135,645 -0.03(-7.25%)
May 07, 2002 0.4335 0.4335 0.3777 0.4273 171,333 -0.01(-1.43%)
May 06, 2002 0.4830 0.4892 0.4025 0.4335 207,505 -0.03(-6.67%)
May 03, 2002 0.4149 0.5326 0.3901 0.4644 560,023 +0.06(+15.38%)
May 02, 2002 0.3592 0.4273 0.3220 0.4025 630,429 +0.06(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.