Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.42 -0.43 (-2.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.258	7.280	7.191	7.280	8,109	+0.07(+0.92%)
May 23, 2011	7.440	7.440	7.214	7.214	1,779	-0.23(-3.10%)
May 20, 2011	7.378	7.444	7.378	7.444	1,329	+0.10(+1.33%)
May 19, 2011	7.129	7.440	7.129	7.347	15,171	+0.20(+2.80%)
May 18, 2011	7.147	7.147	7.147	7.147	225	-0.07(-1.01%)
May 17, 2011	7.067	7.316	7.067	7.220	11,493	+0.12(+1.66%)
May 16, 2011	6.925	7.205	6.925	7.103	11,038	+0.11(+1.59%)
May 13, 2011	6.992	6.992	6.992	6.992	2,252	-0.05(-0.69%)
May 12, 2011	6.907	7.134	6.907	7.040	3,548	+0.00(+0.06%)
May 11, 2011	7.076	7.076	7.036	7.036	1,126	-0.07(-0.94%)
May 10, 2011	7.103	7.116	7.089	7.103	24,261	+0.20(+2.83%)
May 09, 2011	6.885	6.947	6.739	6.907	6,334	+0.03(+0.39%)
May 06, 2011	6.881	6.881	6.881	6.881	1,126	-0.11(-1.59%)
May 05, 2011	6.912	6.992	6.898	6.992	7,145	+0.11(+1.61%)
May 04, 2011	6.881	6.881	6.881	6.881	585	-0.12(-1.65%)
May 03, 2011	6.858	6.996	6.659	6.996	20,537	+0.12(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.