Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netease Inc ADR (NQ: NTES )

92.47 -0.07 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.3404 0.3416 0.3231 0.3282 37,569,836 -0.00(-0.77%)
May 29, 2003 0.3263 0.3381 0.3218 0.3307 39,444,640 +0.01(+2.84%)
May 28, 2003 0.3403 0.3434 0.3168 0.3216 66,289,728 -0.01(-2.10%)
May 27, 2003 0.2916 0.3297 0.2908 0.3285 71,476,184 +0.03(+8.86%)
May 23, 2003 0.2825 0.3023 0.2776 0.3018 58,251,700 +0.02(+9.03%)
May 22, 2003 0.2561 0.2784 0.2525 0.2768 49,630,568 +0.03(+10.28%)
May 21, 2003 0.2521 0.2552 0.2455 0.2510 29,900,866 -0.01(-2.56%)
May 20, 2003 0.2787 0.2825 0.2512 0.2576 54,265,904 -0.02(-5.76%)
May 19, 2003 0.2796 0.2863 0.2603 0.2733 52,993,892 -0.01(-5.15%)
May 16, 2003 0.2815 0.2940 0.2773 0.2882 23,033,976 +0.01(+2.35%)
May 15, 2003 0.2920 0.2931 0.2732 0.2816 34,373,816 -0.01(-2.12%)
May 14, 2003 0.2811 0.2905 0.2731 0.2877 38,888,596 +0.01(+4.93%)
May 13, 2003 0.2525 0.2742 0.2515 0.2741 37,468,964 +0.02(+6.22%)
May 12, 2003 0.2495 0.2615 0.2450 0.2581 33,023,076 +0.01(+3.42%)
May 09, 2003 0.2525 0.2544 0.2464 0.2496 16,430,345 +0.00(+0.53%)
May 08, 2003 0.2490 0.2546 0.2444 0.2482 19,368,026 -0.00(-1.01%)
May 07, 2003 0.2479 0.2640 0.2460 0.2508 46,193,432 -0.00(-1.60%)
May 06, 2003 0.2708 0.2735 0.2413 0.2548 70,494,496 -0.02(-5.96%)
May 05, 2003 0.2500 0.2711 0.2429 0.2710 64,813,504 +0.03(+11.87%)
May 02, 2003 0.2233 0.2483 0.2233 0.2422 54,192,092 +0.02(+8.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.