Indicators

Manhattan Assoc (NQ: MANH )

219.54 +3.18 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	137.11	138.51	135.88	135.98	302,633	+0.23(+0.17%)
May 27, 2021	134.68	136.55	132.85	135.75	466,625	+0.51(+0.38%)
May 26, 2021	135.31	135.76	132.99	135.24	543,135	+1.81(+1.36%)
May 25, 2021	134.17	135.16	133.27	133.43	293,505	-0.21(-0.16%)
May 24, 2021	133.73	134.97	132.44	133.64	267,088	+1.27(+0.96%)
May 21, 2021	133.98	133.98	131.97	132.37	253,594	-0.55(-0.41%)
May 20, 2021	130.72	134.57	129.99	132.92	196,974	+3.01(+2.32%)
May 19, 2021	128.85	130.63	128.01	129.91	284,148	-2.21(-1.67%)
May 18, 2021	133.06	136.94	131.94	132.12	293,296	-0.06(-0.05%)
May 17, 2021	132.73	134.02	129.95	132.18	293,341	-1.55(-1.16%)
May 14, 2021	131.71	134.56	131.26	133.73	295,808	+3.29(+2.52%)
May 13, 2021	130.73	132.53	127.74	130.44	288,108	+1.67(+1.30%)
May 12, 2021	129.74	131.31	127.09	128.77	542,812	-2.79(-2.12%)
May 11, 2021	127.04	131.84	125.26	131.56	398,465	+2.98(+2.32%)
May 10, 2021	132.10	132.10	128.09	128.58	401,337	-4.28(-3.22%)
May 07, 2021	133.00	135.67	132.14	132.86	493,671	+0.78(+0.59%)
May 06, 2021	131.60	134.54	129.83	132.08	433,916	-1.82(-1.36%)
May 05, 2021	136.56	137.44	133.46	133.90	297,056	-1.04(-0.77%)
May 04, 2021	135.09	135.39	131.51	134.94	444,257	-1.49(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.