Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.740 2.770 2.660 2.720 620,360 -0.02(-0.73%)
May 30, 2012 2.700 2.760 2.700 2.740 467,843 -0.03(-1.08%)
May 29, 2012 2.730 2.790 2.700 2.770 440,149 +0.06(+2.21%)
May 25, 2012 2.710 2.760 2.590 2.710 784,429 -0.02(-0.73%)
May 24, 2012 2.720 2.750 2.640 2.730 558,689 +0.01(+0.37%)
May 23, 2012 2.610 2.760 2.610 2.720 602,570 +0.03(+1.12%)
May 22, 2012 2.720 2.770 2.650 2.690 643,939 +0.00(+0.00%)
May 21, 2012 2.540 2.730 2.530 2.690 658,642 +0.16(+6.32%)
May 18, 2012 2.570 2.615 2.520 2.530 878,656 -0.04(-1.56%)
May 17, 2012 2.580 2.660 2.520 2.570 914,509 -0.02(-0.77%)
May 16, 2012 2.660 2.750 2.580 2.590 788,044 -0.05(-1.89%)
May 15, 2012 2.520 2.660 2.515 2.640 964,651 +0.11(+4.35%)
May 14, 2012 2.520 2.580 2.510 2.530 805,769 -0.03(-1.17%)
May 11, 2012 2.510 2.570 2.490 2.560 1,170,022 +0.03(+1.19%)
May 10, 2012 2.640 2.650 2.510 2.530 1,161,100 -0.06(-2.32%)
May 09, 2012 2.510 2.620 2.460 2.590 829,235 +0.04(+1.57%)
May 08, 2012 2.490 2.560 2.430 2.550 1,142,988 +0.04(+1.59%)
May 07, 2012 2.600 2.600 2.480 2.510 1,042,998 -0.07(-2.71%)
May 04, 2012 2.720 2.742 2.530 2.580 1,337,966 -0.07(-2.64%)
May 03, 2012 2.770 2.790 2.560 2.650 862,205 -0.14(-5.02%)
May 02, 2012 2.740 2.795 2.720 2.790 432,562 +0.02(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.