Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landcadia Holdings IV Inc Cl A (NQ: LCA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.960 9.960 9.960 0 +0.03(+0.30%)
May 30, 2017 9.930 9.930 9.930 9.930 100 +0.03(+0.30%)
May 26, 2017 9.930 9.930 9.900 9.900 500 -0.01(-0.10%)
May 25, 2017 9.920 9.920 9.910 9.910 6,183 -0.01(-0.10%)
May 23, 2017 9.920 9.920 9.920 0 -0.01(-0.10%)
May 22, 2017 9.920 9.930 9.900 9.930 1,700 +0.01(+0.10%)
May 19, 2017 9.920 9.920 9.920 9.920 200 +0.02(+0.20%)
May 18, 2017 9.910 9.910 9.900 9.900 300 +0.00(+0.00%)
May 17, 2017 9.910 9.910 9.900 9.900 28,500 +0.00(+0.00%)
May 16, 2017 9.980 9.980 9.900 9.900 250,000 -0.05(-0.50%)
May 10, 2017 9.950 9.950 9.950 0 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.