Indicators

First Internet Bcp (NQ: INBK )

29.46 +0.47 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.00	22.12	21.14	21.84	9,759	-0.29(-1.33%)
May 28, 2015	22.74	22.74	21.77	22.13	17,462	-0.28(-1.27%)
May 27, 2015	22.83	22.83	22.30	22.41	27,946	-0.36(-1.57%)
May 26, 2015	22.46	22.77	22.46	22.77	12,842	+0.41(+1.84%)
May 22, 2015	22.15	22.36	22.36	22.36	9,926	+0.05(+0.21%)
May 21, 2015	22.64	22.64	21.57	22.31	18,786	-0.35(-1.54%)
May 20, 2015	22.64	22.91	22.64	22.66	35,797	+0.10(+0.45%)
May 19, 2015	22.37	22.64	22.37	22.56	8,364	+0.10(+0.45%)
May 18, 2015	22.26	22.46	22.00	22.46	12,207	+0.50(+2.30%)
May 15, 2015	21.09	22.23	21.09	21.96	4,655	-0.27(-1.24%)
May 14, 2015	21.86	22.37	21.82	22.23	10,075	+0.58(+2.67%)
May 13, 2015	21.31	21.76	21.27	21.65	35,479	+0.15(+0.68%)
May 12, 2015	21.53	21.54	21.47	21.51	16,442	+0.02(+0.09%)
May 11, 2015	21.47	21.62	21.44	21.49	3,960	+0.18(+0.86%)
May 08, 2015	21.54	21.64	21.16	21.31	12,160	-0.24(-1.11%)
May 07, 2015	21.54	21.71	20.57	21.54	43,988	+0.00(+0.00%)
May 06, 2015	21.91	22.27	21.41	21.54	27,809	-0.39(-1.80%)
May 05, 2015	21.68	22.36	21.66	21.94	30,974	+0.07(+0.34%)
May 04, 2015	20.80	21.86	20.44	21.86	15,299	+1.02(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.