Indicators

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	27.22	28.93	27.06	27.69	931,970	+0.81(+3.01%)
May 23, 2011	27.55	27.58	26.58	26.88	1,008,285	-1.57(-5.52%)
May 20, 2011	28.80	29.06	28.04	28.45	977,628	-0.37(-1.27%)
May 19, 2011	27.94	29.23	27.85	28.82	1,243,022	+1.03(+3.69%)
May 18, 2011	25.71	28.40	25.71	27.79	1,073,768	+2.24(+8.77%)
May 17, 2011	26.29	26.48	25.04	25.55	1,373,540	-0.97(-3.66%)
May 16, 2011	26.17	27.54	25.67	26.52	1,173,609	-0.31(-1.16%)
May 13, 2011	26.82	27.26	26.25	26.83	880,055	+0.01(+0.04%)
May 12, 2011	27.02	27.92	26.01	26.82	989,697	-1.05(-3.77%)
May 11, 2011	29.27	29.27	27.58	27.87	1,031,330	-1.48(-5.04%)
May 10, 2011	29.37	29.84	28.94	29.35	833,056	+0.05(+0.17%)
May 09, 2011	27.79	29.67	27.79	29.30	891,417	+1.50(+5.40%)
May 06, 2011	27.09	28.82	26.81	27.80	1,144,447	+1.16(+4.35%)
May 05, 2011	26.50	27.79	26.03	26.64	1,663,381	-2.11(-7.34%)
May 04, 2011	29.77	30.14	28.40	28.75	1,567,364	-1.57(-5.18%)
May 03, 2011	32.50	32.50	29.57	30.32	1,341,491	-2.53(-7.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.