Indicators

Formfactor Inc (NQ: FORM )

54.08 +0.61 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.88	25.27	24.69	25.17	441,400	+0.45(+1.82%)
May 28, 2020	25.65	25.99	24.63	24.72	633,626	-0.90(-3.51%)
May 27, 2020	25.22	25.97	24.00	25.62	491,702	+0.49(+1.95%)
May 26, 2020	25.01	25.32	24.79	25.13	403,212	+1.00(+4.14%)
May 22, 2020	24.40	24.45	24.02	24.13	456,500	-0.19(-0.78%)
May 21, 2020	25.03	25.23	24.30	24.32	341,158	-0.88(-3.49%)
May 20, 2020	24.96	25.55	24.80	25.20	366,088	+0.84(+3.45%)
May 19, 2020	24.00	25.20	23.95	24.36	457,839	+0.22(+0.91%)
May 18, 2020	23.74	24.23	23.50	24.14	484,150	+0.90(+3.87%)
May 15, 2020	23.51	23.51	22.83	23.24	386,200	-0.70(-2.92%)
May 14, 2020	22.88	23.95	22.48	23.94	578,141	+0.55(+2.35%)
May 13, 2020	23.69	23.95	22.85	23.39	554,133	-0.53(-2.22%)
May 12, 2020	24.84	24.84	23.91	23.92	463,352	-0.75(-3.04%)
May 11, 2020	24.67	24.97	23.85	24.67	657,391	-0.61(-2.41%)
May 08, 2020	25.74	25.93	25.01	25.28	460,400	+0.19(+0.76%)
May 07, 2020	24.78	25.96	24.26	25.09	694,972	+1.49(+6.31%)
May 06, 2020	23.08	24.24	23.08	23.60	519,352	+0.72(+3.15%)
May 05, 2020	22.80	23.78	22.59	22.88	408,601	+0.45(+2.03%)
May 04, 2020	22.35	22.69	22.03	22.43	536,563	-0.09(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.