Indicators

Formfactor Inc (NQ: FORM )

54.08 +0.61 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.290	9.360	9.205	9.250	403,820	-0.02(-0.22%)
May 23, 2011	9.150	9.450	9.070	9.270	738,247	-0.22(-2.32%)
May 20, 2011	9.480	9.650	9.400	9.490	683,927	-0.04(-0.37%)
May 19, 2011	10.05	10.05	9.480	9.525	724,341	-0.42(-4.27%)
May 18, 2011	9.740	10.00	9.620	9.950	383,300	+0.27(+2.84%)
May 17, 2011	9.630	9.840	9.590	9.675	416,864	-0.02(-0.26%)
May 16, 2011	10.00	10.07	9.700	9.700	376,481	-0.35(-3.43%)
May 13, 2011	10.38	10.45	9.960	10.04	298,669	-0.34(-3.23%)
May 12, 2011	10.18	10.40	10.03	10.38	227,031	+0.14(+1.37%)
May 11, 2011	10.37	10.64	10.19	10.24	609,970	-0.19(-1.82%)
May 10, 2011	10.00	10.47	9.950	10.43	430,531	+0.49(+4.93%)
May 09, 2011	9.990	10.00	9.850	9.940	254,286	-0.09(-0.90%)
May 06, 2011	10.00	10.17	9.850	10.03	380,686	+0.14(+1.42%)
May 05, 2011	9.880	9.995	9.760	9.890	368,140	-0.06(-0.60%)
May 04, 2011	9.970	10.15	9.730	9.950	367,461	+0.05(+0.51%)
May 03, 2011	10.17	10.30	9.810	9.900	475,792	-0.28(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.