Indicators

FNCB Bancorp Inc (NQ: FNCB )

6.020 UNCHANGED

Streaming Delayed Price Updated: 12:07 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.431	6.539	6.345	6.362	35,256	-0.06(-0.94%)
May 27, 2021	6.448	6.525	6.337	6.423	41,240	+0.05(+0.81%)
May 26, 2021	6.217	6.405	6.217	6.371	31,159	+0.12(+1.92%)
May 25, 2021	6.551	6.585	6.234	6.251	34,357	-0.21(-3.31%)
May 24, 2021	6.405	6.508	6.405	6.465	35,539	+0.05(+0.80%)
May 21, 2021	6.508	6.551	6.320	6.414	29,521	-0.03(-0.40%)
May 20, 2021	6.208	6.440	6.183	6.440	54,958	+0.23(+3.72%)
May 19, 2021	6.217	6.303	6.123	6.208	43,719	+0.02(+0.28%)
May 18, 2021	6.303	6.397	6.153	6.191	76,791	-0.15(-2.43%)
May 17, 2021	6.397	6.414	6.243	6.345	24,175	-0.04(-0.67%)
May 14, 2021	6.320	6.414	6.320	6.388	21,797	+0.11(+1.77%)
May 13, 2021	6.123	6.294	6.123	6.277	52,770	+0.15(+2.52%)
May 12, 2021	6.183	6.183	6.037	6.123	51,350	+0.09(+1.56%)
May 11, 2021	5.969	6.183	5.969	6.029	31,345	-0.01(-0.14%)
May 10, 2021	6.037	6.123	6.029	6.037	46,654	-0.01(-0.14%)
May 07, 2021	5.994	6.174	5.994	6.046	33,970	-0.03(-0.42%)
May 06, 2021	5.934	6.131	5.934	6.071	53,022	+0.09(+1.58%)
May 05, 2021	6.131	6.131	5.934	5.977	89,931	-0.10(-1.69%)
May 04, 2021	6.071	6.191	6.003	6.080	43,012	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.