Indicators

Emclaire Finl Cor (NQ: EMCF )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.05	19.72	19.05	19.72	3,895	+0.84(+4.42%)
May 28, 2020	18.55	19.44	18.55	18.88	4,526	+0.33(+1.77%)
May 27, 2020	17.05	18.56	17.05	18.56	4,448	-0.04(-0.24%)
May 26, 2020	17.73	18.60	17.71	18.60	958	+1.26(+7.25%)
May 22, 2020	17.36	17.89	16.83	17.34	2,032	+0.45(+2.67%)
May 21, 2020	17.58	17.78	16.89	16.89	3,113	-0.41(-2.36%)
May 20, 2020	17.32	17.57	17.20	17.30	2,352	-0.33(-1.88%)
May 19, 2020	17.04	17.93	16.83	17.63	12,612	+0.06(+0.34%)
May 18, 2020	17.63	17.65	17.57	17.57	1,091	+1.18(+7.23%)
May 15, 2020	16.39	17.02	16.39	16.39	1,016	+0.35(+2.21%)
May 14, 2020	18.64	18.64	15.28	16.03	6,802	-1.68(-9.50%)
May 13, 2020	18.84	19.78	17.62	17.71	14,559	-1.77(-9.09%)
May 12, 2020		19.49	19.49	19.49	9	+0.00(+0.00%)
May 11, 2020	20.37	21.20	19.49	19.49	2,381	-0.66(-3.30%)
May 08, 2020	20.15	20.15	20.15	20.15	112	+0.58(+2.94%)
May 07, 2020	20.02	20.11	19.57	19.57	2,368	-0.32(-1.63%)
May 06, 2020	20.42	20.42	19.71	19.90	3,204	-1.45(-6.78%)
May 05, 2020	19.76	21.35	19.74	21.35	1,696	+2.01(+10.40%)
May 04, 2020	19.11	19.34	19.11	19.34	474	-0.23(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.