Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.210 -0.150 (-1.79%)
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 5.161 5.224 5.085 5.144 260,805 +0.02(+0.33%)
May 05, 2023 5.000 5.228 4.907 5.127 154,166 +0.18(+3.59%)
May 04, 2023 4.958 5.017 4.746 4.949 259,364 -0.05(-1.02%)
May 03, 2023 5.085 5.186 4.932 5.000 222,937 -0.03(-0.51%)
May 02, 2023 5.144 5.144 5.000 5.025 137,636 -0.12(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.