Indicators

Cresud Sacif ADR (NQ: CRESY )

7.960 -0.400 (-4.78%)

Streaming Delayed Price Updated: 9:53 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.99	12.19	11.41	11.60	236,956	-0.23(-1.93%)
May 23, 2011	11.98	11.98	11.59	11.83	91,172	-0.31(-2.53%)
May 20, 2011	12.20	12.29	12.13	12.13	148,101	-0.11(-0.93%)
May 19, 2011	12.18	12.35	12.18	12.25	70,258	+0.09(+0.73%)
May 18, 2011	12.16	12.28	12.05	12.16	94,535	+0.05(+0.44%)
May 17, 2011	12.08	12.17	11.51	12.10	143,168	+0.01(+0.06%)
May 16, 2011	12.06	12.18	12.00	12.10	66,343	-0.03(-0.24%)
May 13, 2011	12.15	12.17	11.95	12.13	81,283	-0.03(-0.23%)
May 12, 2011	12.03	12.18	11.69	12.15	137,003	-0.06(-0.47%)
May 11, 2011	12.20	12.27	12.13	12.21	130,757	+0.01(+0.12%)
May 10, 2011	12.00	12.22	12.00	12.20	112,815	+0.21(+1.73%)
May 09, 2011	11.92	12.14	11.68	11.99	100,565	+0.04(+0.30%)
May 06, 2011	11.65	12.05	11.42	11.95	97,643	+0.22(+1.89%)
May 05, 2011	11.57	11.86	11.24	11.73	147,269	+0.00(+0.00%)
May 04, 2011	12.10	12.13	11.56	11.73	142,874	-0.45(-3.69%)
May 03, 2011	12.41	12.41	11.90	12.18	82,732	-0.22(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.