Indicators

CME Group (NQ: CME )

196.53 -0.06 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	33.89	33.92	33.17	33.23	6,005,956	-0.60(-1.78%)
May 23, 2011	33.78	33.93	33.59	33.83	3,163,315	-0.34(-1.01%)
May 20, 2011	34.22	34.37	34.04	34.18	3,027,929	-0.12(-0.36%)
May 19, 2011	34.12	34.31	33.91	34.30	2,937,245	+0.25(+0.73%)
May 18, 2011	33.87	34.12	33.74	34.05	2,631,330	+0.23(+0.68%)
May 17, 2011	34.01	34.32	33.58	33.82	2,834,845	-0.37(-1.07%)
May 16, 2011	33.66	34.50	33.57	34.19	4,902,889	+0.47(+1.38%)
May 13, 2011	34.10	34.20	33.33	33.72	4,428,802	-0.38(-1.10%)
May 12, 2011	33.91	34.16	33.55	34.10	3,328,921	+0.07(+0.20%)
May 11, 2011	34.30	34.47	33.86	34.03	4,793,410	-0.20(-0.59%)
May 10, 2011	33.97	34.23	33.68	34.23	2,887,140	+0.43(+1.28%)
May 09, 2011	33.54	34.06	33.18	33.80	3,308,792	+0.39(+1.17%)
May 06, 2011	33.09	33.75	33.09	33.41	6,900,009	+0.64(+1.94%)
May 05, 2011	32.79	32.95	32.57	32.77	3,703,305	-0.14(-0.42%)
May 04, 2011	33.35	33.42	32.73	32.91	4,370,502	-0.51(-1.54%)
May 03, 2011	33.95	34.14	33.15	33.42	4,152,278	-0.62(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.